S&P 500 Software (Industry) Total Return (^SPXSWTR)
10972.44
+129.59
(+1.20%)
USD |
Oct 23, 20:00
S&P 500 Software (Industry) Total Return Level: 10972.44 for Oct. 23, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 23, 2026 | 10972.44 | 10972.44 | 10972.44 | 10972.44 |
| Oct 22, 2026 | 10842.85 | 10842.85 | 10842.85 | 10842.85 |
| Oct 21, 2026 | 10993.53 | 10993.53 | 10993.53 | 10993.53 |
| Oct 20, 2026 | 10896.92 | 10896.92 | 10896.92 | 10896.92 |
| Oct 19, 2026 | 10908.68 | 10908.68 | 10908.68 | 10908.68 |
| Oct 16, 2026 | 10780.09 | 10780.09 | 10780.09 | 10780.09 |
| Oct 15, 2026 | 11126.47 | 11126.47 | 11126.47 | 11126.47 |
| Oct 14, 2026 | 11006.42 | 11006.42 | 11006.42 | 11006.42 |
| Oct 13, 2026 | 11268.95 | 11268.95 | 11268.95 | 11268.95 |
| Oct 12, 2026 | 11251.85 | 11251.85 | 11251.85 | 11251.85 |
| Oct 09, 2026 | 11230.52 | 11230.52 | 11230.52 | 11230.52 |
| Oct 08, 2026 | 10931.77 | 10931.77 | 10931.77 | 10931.77 |
| Oct 07, 2026 | 11027.23 | 11027.23 | 11027.23 | 11027.23 |
| Oct 06, 2026 | 11071.72 | 11071.72 | 11071.72 | 11071.72 |
| Oct 05, 2026 | 10950.36 | 10950.36 | 10950.36 | 10950.36 |
| Oct 02, 2026 | 10819.21 | 10819.21 | 10819.21 | 10819.21 |
| Oct 01, 2026 | 10744.55 | 10744.55 | 10744.55 | 10744.55 |
| Sep 30, 2026 | 10673.26 | 10673.26 | 10673.26 | 10673.26 |
| Sep 29, 2026 | 10566.29 | 10566.29 | 10566.29 | 10566.29 |
| Sep 28, 2026 | 10573.48 | 10573.48 | 10573.48 | 10573.48 |
| Sep 25, 2026 | 10674.49 | 10674.49 | 10674.49 | 10674.49 |
| Sep 24, 2026 | 10506.42 | 10506.42 | 10506.42 | 10506.42 |
| Sep 23, 2026 | 10568.77 | 10568.77 | 10568.77 | 10568.77 |
| Sep 22, 2026 | 10451.31 | 10451.31 | 10451.31 | 10451.31 |
| Sep 21, 2026 | 10497.11 | 10497.11 | 10497.11 | 10497.11 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median